Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 132.5 135.17 131.72 134.43 607.09 Thousand
24 Aug, 2023 133.8 133.94 131.93 131.94 420.82 Thousand
23 Aug, 2023 132.39 133.67 131.88 133.48 423.21 Thousand
22 Aug, 2023 132.38 133.43 131.19 132.3 499.13 Thousand
21 Aug, 2023 132.17 133.76 131.95 132.09 766.23 Thousand
18 Aug, 2023 131.61 132.05 130.56 131.62 650.03 Thousand
17 Aug, 2023 130.63 132.94 130.29 131.88 1.31 Million
16 Aug, 2023 128.65 132.79 128.6 130.63 1.39 Million
15 Aug, 2023 129.54 130.69 128.38 128.58 484.84 Thousand
14 Aug, 2023 130.9 131.54 129.96 130.19 525.1 Thousand