Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 135.0 | 136.58 | 134.85 | 135.96 | 512.01 Thousand |
| 08 Sep, 2023 | 135.69 | 135.87 | 134.84 | 135.66 | 529.78 Thousand |
| 07 Sep, 2023 | 133.23 | 135.61 | 133.23 | 135.44 | 884.41 Thousand |
| 06 Sep, 2023 | 133.9 | 135.07 | 133.44 | 133.86 | 606.48 Thousand |
| 05 Sep, 2023 | 132.55 | 134.19 | 132.38 | 133.85 | 986.34 Thousand |
| 01 Sep, 2023 | 134.78 | 135.39 | 132.91 | 133.14 | 667.44 Thousand |
| 31 Aug, 2023 | 134.58 | 135.68 | 134.23 | 134.59 | 940.46 Thousand |
| 30 Aug, 2023 | 134.63 | 135.27 | 134.09 | 134.17 | 538.12 Thousand |
| 29 Aug, 2023 | 133.77 | 135.09 | 133.5 | 134.71 | 525.23 Thousand |
| 28 Aug, 2023 | 134.45 | 134.97 | 132.15 | 133.73 | 590.33 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK