Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 137.17 | 137.61 | 136.24 | 136.37 | 428.34 Thousand |
| 22 Sep, 2023 | 136.07 | 137.88 | 135.92 | 137.4 | 560.3 Thousand |
| 21 Sep, 2023 | 137.11 | 137.26 | 135.77 | 135.87 | 759.36 Thousand |
| 20 Sep, 2023 | 137.66 | 138.6 | 137.21 | 137.46 | 497.8 Thousand |
| 19 Sep, 2023 | 135.6 | 137.55 | 135.2 | 137.31 | 894.22 Thousand |
| 18 Sep, 2023 | 135.91 | 137.54 | 135.19 | 135.58 | 702.63 Thousand |
| 15 Sep, 2023 | 136.23 | 137.19 | 135.29 | 136.02 | 1.02 Million |
| 14 Sep, 2023 | 134.72 | 136.54 | 134.45 | 135.84 | 564.76 Thousand |
| 13 Sep, 2023 | 133.42 | 134.94 | 133.02 | 134.56 | 691.72 Thousand |
| 12 Sep, 2023 | 135.19 | 135.32 | 133.31 | 133.75 | 662.46 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK