Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 134.34 | 134.4 | 132.02 | 132.43 | 680.13 Thousand |
| 20 Oct, 2023 | 135.36 | 136.03 | 134.09 | 134.65 | 843.67 Thousand |
| 19 Oct, 2023 | 138.02 | 138.64 | 135.44 | 135.5 | 864.7 Thousand |
| 18 Oct, 2023 | 135.62 | 137.65 | 134.84 | 137.39 | 1.03 Million |
| 17 Oct, 2023 | 135.69 | 136.59 | 134.96 | 135.49 | 1.26 Million |
| 16 Oct, 2023 | 134.62 | 137.34 | 134.62 | 136.46 | 1.15 Million |
| 13 Oct, 2023 | 134.93 | 135.38 | 133.64 | 134.31 | 1.13 Million |
| 12 Oct, 2023 | 134.09 | 135.12 | 132.62 | 135.02 | 947.2 Thousand |
| 11 Oct, 2023 | 136.0 | 136.22 | 134.36 | 134.37 | 1.54 Million |
| 10 Oct, 2023 | 135.21 | 136.11 | 134.87 | 135.45 | 792.65 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK