Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 137.04 | 138.88 | 136.19 | 138.76 | 789.53 Thousand |
| 03 Nov, 2023 | 136.43 | 137.64 | 135.51 | 136.92 | 634.79 Thousand |
| 02 Nov, 2023 | 135.98 | 136.72 | 134.72 | 136.58 | 701.75 Thousand |
| 01 Nov, 2023 | 134.98 | 137.76 | 134.27 | 136.26 | 1 Million |
| 31 Oct, 2023 | 129.39 | 134.49 | 129.13 | 134.25 | 1.26 Million |
| 30 Oct, 2023 | 132.0 | 132.4 | 126.57 | 129.45 | 2.36 Million |
| 27 Oct, 2023 | 131.91 | 132.45 | 131.05 | 131.84 | 1.57 Million |
| 26 Oct, 2023 | 133.32 | 134.01 | 132.46 | 132.48 | 977.94 Thousand |
| 25 Oct, 2023 | 135.87 | 136.01 | 133.55 | 133.6 | 668.23 Thousand |
| 24 Oct, 2023 | 133.68 | 136.34 | 133.34 | 136.28 | 688.02 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK