Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 133.17 | 135.75 | 131.97 | 134.97 | 1.28 Million |
| 06 Oct, 2023 | 134.7 | 137.37 | 134.15 | 137.02 | 626.37 Thousand |
| 05 Oct, 2023 | 133.37 | 134.89 | 133.14 | 134.8 | 719.51 Thousand |
| 04 Oct, 2023 | 132.62 | 134.45 | 132.62 | 132.84 | 770.79 Thousand |
| 03 Oct, 2023 | 133.2 | 134.0 | 131.93 | 132.82 | 694.64 Thousand |
| 02 Oct, 2023 | 133.2 | 134.19 | 132.74 | 133.48 | 790.4 Thousand |
| 29 Sep, 2023 | 134.82 | 135.05 | 132.85 | 133.28 | 706.74 Thousand |
| 28 Sep, 2023 | 132.17 | 134.51 | 132.13 | 133.99 | 502.04 Thousand |
| 27 Sep, 2023 | 133.77 | 134.39 | 132.52 | 132.8 | 966.03 Thousand |
| 26 Sep, 2023 | 136.34 | 136.8 | 132.22 | 133.43 | 1.12 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK