Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 129.68 | 131.55 | 129.44 | 130.79 | 713.26 Thousand |
| 10 Aug, 2023 | 128.56 | 131.71 | 128.05 | 130.04 | 874.19 Thousand |
| 09 Aug, 2023 | 126.46 | 127.2 | 125.68 | 126.37 | 616.9 Thousand |
| 08 Aug, 2023 | 126.75 | 127.74 | 126.08 | 126.46 | 813.59 Thousand |
| 07 Aug, 2023 | 127.4 | 127.58 | 125.73 | 126.75 | 1.06 Million |
| 04 Aug, 2023 | 132.16 | 132.16 | 126.93 | 127.18 | 1.14 Million |
| 03 Aug, 2023 | 130.59 | 132.28 | 130.2 | 131.96 | 727.85 Thousand |
| 02 Aug, 2023 | 131.7 | 132.09 | 130.43 | 130.83 | 705.53 Thousand |
| 01 Aug, 2023 | 131.91 | 132.41 | 130.8 | 132.31 | 801.1 Thousand |
| 31 Jul, 2023 | 130.94 | 132.28 | 130.66 | 132.21 | 707.04 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK