Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 119.15 120.74 119.13 119.99 639.74 Thousand
15 May, 2023 120.01 120.23 119.45 120.07 870.64 Thousand
12 May, 2023 120.84 121.25 120.07 120.17 625.36 Thousand
11 May, 2023 120.94 121.4 120.1 120.89 791.89 Thousand
10 May, 2023 121.86 122.55 120.59 120.89 910.51 Thousand
09 May, 2023 122.08 123.37 121.05 121.51 1.07 Million
08 May, 2023 121.51 122.53 121.0 122.45 759.93 Thousand
05 May, 2023 118.58 121.61 118.58 120.96 963.85 Thousand
04 May, 2023 119.75 120.79 118.3 118.46 1.25 Million
03 May, 2023 120.75 121.23 119.04 119.66 1.4 Million