Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 132.81 | 133.39 | 132.37 | 132.67 | 474.66 Thousand |
| 17 Apr, 2023 | 133.83 | 134.64 | 132.36 | 132.82 | 622.36 Thousand |
| 14 Apr, 2023 | 130.6 | 134.19 | 130.6 | 132.41 | 860.48 Thousand |
| 13 Apr, 2023 | 133.88 | 134.62 | 133.4 | 134.46 | 733.94 Thousand |
| 12 Apr, 2023 | 132.0 | 135.93 | 131.6 | 132.82 | 1.25 Million |
| 11 Apr, 2023 | 130.09 | 131.75 | 129.84 | 130.8 | 624.02 Thousand |
| 10 Apr, 2023 | 130.64 | 131.33 | 129.91 | 130.76 | 491.83 Thousand |
| 06 Apr, 2023 | 131.0 | 132.26 | 130.68 | 131.83 | 555.47 Thousand |
| 05 Apr, 2023 | 132.8 | 133.33 | 131.18 | 131.39 | 770.61 Thousand |
| 04 Apr, 2023 | 131.75 | 134.75 | 131.42 | 132.62 | 1.02 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK