Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 117.67 | 121.98 | 117.18 | 120.75 | 1.26 Million |
| 01 May, 2023 | 121.0 | 122.81 | 118.05 | 118.52 | 2.79 Million |
| 28 Apr, 2023 | 127.2 | 128.68 | 125.83 | 127.36 | 1.46 Million |
| 27 Apr, 2023 | 126.17 | 128.19 | 125.98 | 128.07 | 717.79 Thousand |
| 26 Apr, 2023 | 126.28 | 127.9 | 125.64 | 125.98 | 627.01 Thousand |
| 25 Apr, 2023 | 128.29 | 128.66 | 126.03 | 126.07 | 994.12 Thousand |
| 24 Apr, 2023 | 131.82 | 132.13 | 129.79 | 130.96 | 542.89 Thousand |
| 21 Apr, 2023 | 130.65 | 131.96 | 130.08 | 131.83 | 754.75 Thousand |
| 20 Apr, 2023 | 131.23 | 131.67 | 130.4 | 130.68 | 537.06 Thousand |
| 19 Apr, 2023 | 132.4 | 133.23 | 131.38 | 131.63 | 495.86 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK