Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 129.34 | 130.78 | 129.34 | 130.72 | 730.7 Thousand |
| 31 Mar, 2023 | 128.27 | 130.3 | 127.1 | 130.0 | 955.68 Thousand |
| 30 Mar, 2023 | 128.06 | 128.06 | 126.51 | 127.63 | 762.83 Thousand |
| 29 Mar, 2023 | 126.8 | 128.12 | 126.6 | 127.68 | 534.26 Thousand |
| 28 Mar, 2023 | 128.41 | 128.48 | 126.13 | 126.79 | 848.55 Thousand |
| 27 Mar, 2023 | 128.24 | 129.24 | 128.19 | 128.77 | 606.84 Thousand |
| 24 Mar, 2023 | 127.91 | 128.84 | 127.55 | 128.4 | 524.4 Thousand |
| 23 Mar, 2023 | 126.8 | 129.39 | 126.8 | 128.03 | 699.46 Thousand |
| 22 Mar, 2023 | 129.99 | 130.28 | 126.14 | 126.23 | 951.73 Thousand |
| 21 Mar, 2023 | 130.95 | 131.27 | 128.6 | 129.52 | 902.7 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK