Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 114.24 116.9 112.68 116.81 2.46 Million
24 Jul, 2018 110.7 111.69 109.91 111.02 2.03 Million
23 Jul, 2018 111.22 111.48 109.79 109.92 1.81 Million
20 Jul, 2018 111.06 112.04 110.62 111.56 1.18 Million
19 Jul, 2018 110.46 111.34 109.93 111.24 965.86 Thousand
18 Jul, 2018 109.88 110.87 109.46 110.67 556.76 Thousand
17 Jul, 2018 108.26 110.24 107.8 110.11 1.08 Million
16 Jul, 2018 109.26 109.68 108.83 108.97 806.7 Thousand
13 Jul, 2018 109.9 110.03 108.93 109.31 1.21 Million
12 Jul, 2018 108.83 110.02 108.59 109.89 1.61 Million