Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 104.39 108.66 104.0 108.37 3.08 Million
10 Jul, 2018 104.21 104.74 102.09 104.39 2.12 Million
09 Jul, 2018 103.0 103.26 101.71 102.0 1.8 Million
06 Jul, 2018 101.53 103.15 101.02 102.81 2.76 Million
05 Jul, 2018 99.54 100.09 98.63 99.97 1.66 Million
03 Jul, 2018 99.73 100.0 99.25 99.39 737.46 Thousand
02 Jul, 2018 96.83 99.39 96.83 99.34 1.26 Million
29 Jun, 2018 98.9 98.9 97.5 97.68 786.88 Thousand
28 Jun, 2018 96.97 98.82 96.29 98.63 1.19 Million
27 Jun, 2018 97.62 98.2 96.93 97.1 1.1 Million