Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 113.13 113.91 112.72 113.35 1.02 Million
07 Aug, 2018 113.98 114.69 112.35 113.12 1.36 Million
06 Aug, 2018 113.12 114.79 112.75 114.19 757.2 Thousand
03 Aug, 2018 113.0 113.5 112.19 113.12 796.79 Thousand
02 Aug, 2018 111.67 113.42 110.71 113.11 1.31 Million
01 Aug, 2018 111.35 112.64 110.21 111.97 1.43 Million
31 Jul, 2018 113.84 114.18 107.99 112.67 2.63 Million
30 Jul, 2018 113.5 114.89 112.88 113.54 1.32 Million
27 Jul, 2018 116.29 116.48 113.09 113.58 2.25 Million
26 Jul, 2018 115.49 117.62 111.69 116.67 2.64 Million