Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 114.0 115.67 113.98 115.32 620.37 Thousand
21 Aug, 2018 115.0 115.5 114.15 114.31 686.94 Thousand
20 Aug, 2018 115.0 115.16 114.34 114.81 488.77 Thousand
17 Aug, 2018 114.33 115.08 113.96 114.94 680.19 Thousand
16 Aug, 2018 114.24 114.46 113.95 114.31 435.95 Thousand
15 Aug, 2018 113.12 114.17 112.0 113.84 751.6 Thousand
14 Aug, 2018 113.06 114.84 112.86 114.25 1.03 Million
13 Aug, 2018 114.14 114.92 112.91 113.29 585.03 Thousand
10 Aug, 2018 113.41 113.91 113.04 113.68 528.43 Thousand
09 Aug, 2018 113.74 114.66 113.57 113.81 703.39 Thousand