Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 118.59 120.73 118.13 118.71 1.02 Million
19 Sep, 2018 119.52 119.85 116.67 118.12 815.36 Thousand
18 Sep, 2018 119.32 120.22 118.64 119.66 1.31 Million
17 Sep, 2018 120.57 120.81 119.41 119.66 1.32 Million
14 Sep, 2018 119.54 120.58 119.48 120.5 552.58 Thousand
13 Sep, 2018 118.2 120.18 118.14 119.82 1.74 Million
12 Sep, 2018 116.96 118.03 116.42 117.93 894.57 Thousand
11 Sep, 2018 117.01 117.67 116.41 117.47 676.23 Thousand
10 Sep, 2018 115.75 117.89 115.57 117.41 1.35 Million
07 Sep, 2018 115.03 116.01 114.58 115.42 669.47 Thousand