Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 116.23 | 116.73 | 114.93 | 115.57 | 934.32 Thousand |
| 03 Oct, 2018 | 115.66 | 117.19 | 115.22 | 116.69 | 973.53 Thousand |
| 02 Oct, 2018 | 117.0 | 117.43 | 115.08 | 115.66 | 1.48 Million |
| 01 Oct, 2018 | 118.1 | 118.77 | 117.47 | 117.73 | 956.61 Thousand |
| 28 Sep, 2018 | 117.74 | 118.9 | 117.47 | 117.67 | 830.97 Thousand |
| 27 Sep, 2018 | 117.92 | 118.7 | 117.63 | 118.11 | 944.67 Thousand |
| 26 Sep, 2018 | 118.77 | 119.23 | 118.23 | 118.46 | 905.2 Thousand |
| 25 Sep, 2018 | 119.05 | 119.17 | 117.87 | 118.16 | 888.09 Thousand |
| 24 Sep, 2018 | 117.6 | 119.05 | 116.25 | 118.48 | 654.64 Thousand |
| 21 Sep, 2018 | 118.65 | 118.76 | 117.66 | 117.75 | 1.45 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK