Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 115.23 116.01 114.77 115.54 901.07 Thousand
05 Sep, 2018 116.54 116.62 114.86 115.57 728.72 Thousand
04 Sep, 2018 115.26 116.78 114.84 116.61 1.08 Million
31 Aug, 2018 116.44 117.07 115.69 116.19 986.72 Thousand
30 Aug, 2018 117.3 117.78 116.49 116.59 994.45 Thousand
29 Aug, 2018 116.08 118.01 115.73 117.68 1.23 Million
28 Aug, 2018 115.01 115.87 114.44 115.76 991.46 Thousand
27 Aug, 2018 115.6 115.92 114.67 115.38 1.37 Million
24 Aug, 2018 115.9 116.48 115.5 115.74 917.51 Thousand
23 Aug, 2018 115.23 115.95 114.85 115.42 560.95 Thousand