Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 96.75 97.64 96.58 97.32 824.42 Thousand
25 Jun, 2018 96.64 96.81 95.67 96.55 1.28 Million
22 Jun, 2018 98.8 99.11 96.68 97.48 1.01 Million
21 Jun, 2018 99.6 99.82 98.21 98.33 881.08 Thousand
20 Jun, 2018 99.72 100.24 99.32 99.51 895.54 Thousand
19 Jun, 2018 99.9 99.93 99.03 99.59 745.86 Thousand
18 Jun, 2018 99.23 100.55 99.23 100.46 1.05 Million
15 Jun, 2018 99.72 100.09 98.55 99.97 1.89 Million
14 Jun, 2018 99.95 100.49 99.59 99.94 781.71 Thousand
13 Jun, 2018 100.88 100.99 99.77 100.07 850.83 Thousand