Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 107.13 107.43 103.61 104.14 822.49 Thousand
14 Dec, 2018 107.31 109.29 106.91 107.42 761.52 Thousand
13 Dec, 2018 109.47 110.0 107.91 108.44 815.97 Thousand
12 Dec, 2018 110.0 110.47 108.36 108.74 883.13 Thousand
11 Dec, 2018 109.82 111.1 108.6 108.84 937.13 Thousand
10 Dec, 2018 106.03 109.56 105.67 109.13 1.3 Million
07 Dec, 2018 109.7 109.77 105.78 106.28 1.42 Million
06 Dec, 2018 108.54 110.15 108.35 109.99 1.48 Million
04 Dec, 2018 112.0 112.79 110.01 110.21 856.29 Thousand
03 Dec, 2018 112.78 113.16 111.79 112.47 942.43 Thousand