Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 101.04 103.73 100.63 103.5 940.48 Thousand
31 Dec, 2018 103.52 104.0 102.09 102.65 438.2 Thousand
28 Dec, 2018 103.56 104.06 101.79 102.91 455.99 Thousand
27 Dec, 2018 101.72 103.48 100.59 103.47 545.2 Thousand
26 Dec, 2018 99.94 103.08 99.12 102.98 748.78 Thousand
24 Dec, 2018 99.21 100.85 98.57 99.6 534.44 Thousand
21 Dec, 2018 103.53 104.26 99.73 100.04 1.48 Million
20 Dec, 2018 104.23 104.73 101.32 103.13 1.11 Million
19 Dec, 2018 104.76 106.93 103.37 104.36 977.58 Thousand
18 Dec, 2018 105.28 105.74 103.73 104.55 761.99 Thousand