Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 110.64 111.99 110.34 111.81 1.05 Million
29 Nov, 2018 111.12 111.23 109.5 110.38 930.38 Thousand
28 Nov, 2018 108.34 111.47 108.23 111.15 1.33 Million
27 Nov, 2018 109.97 109.99 107.62 107.85 913.47 Thousand
26 Nov, 2018 110.0 110.36 108.94 110.2 664.33 Thousand
23 Nov, 2018 106.79 109.9 106.62 109.14 489.89 Thousand
21 Nov, 2018 108.14 109.0 107.28 107.99 871.12 Thousand
20 Nov, 2018 110.38 110.98 106.35 107.12 1.95 Million
19 Nov, 2018 113.8 113.89 110.92 111.42 854.37 Thousand
16 Nov, 2018 113.1 114.4 112.24 114.34 713.15 Thousand