Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 110.7 113.74 110.23 113.54 977.79 Thousand
14 Nov, 2018 111.5 112.78 110.79 111.29 861 Thousand
13 Nov, 2018 111.37 112.4 110.03 110.93 890.3 Thousand
12 Nov, 2018 111.87 112.06 110.66 110.78 763.68 Thousand
09 Nov, 2018 110.76 112.73 109.01 112.64 1.16 Million
08 Nov, 2018 112.36 113.18 111.07 111.61 951.93 Thousand
07 Nov, 2018 112.97 113.47 112.17 112.85 1.22 Million
06 Nov, 2018 111.21 112.77 111.0 111.84 994.5 Thousand
05 Nov, 2018 111.05 112.15 110.51 111.64 753.3 Thousand
02 Nov, 2018 111.91 112.42 109.67 111.0 912.57 Thousand