Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 106.13 106.47 104.22 104.43 993.96 Thousand
15 Jan, 2019 104.23 107.0 104.06 105.9 947.28 Thousand
14 Jan, 2019 104.83 105.21 103.46 104.3 1.07 Million
11 Jan, 2019 107.14 108.27 104.71 105.39 1.32 Million
10 Jan, 2019 107.38 108.59 106.89 107.82 889.17 Thousand
09 Jan, 2019 107.97 109.83 107.15 107.5 1.41 Million
08 Jan, 2019 105.25 107.62 105.08 107.57 859.37 Thousand
07 Jan, 2019 104.88 105.44 103.54 104.87 1.21 Million
04 Jan, 2019 103.83 105.52 103.62 105.35 1.13 Million
03 Jan, 2019 101.84 104.26 101.79 102.35 959.92 Thousand