Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 117.82 | 119.63 | 116.27 | 119.32 | 862.13 Thousand |
| 13 Feb, 2019 | 119.32 | 119.8 | 117.9 | 118.04 | 1.07 Million |
| 12 Feb, 2019 | 116.8 | 119.26 | 116.66 | 119.09 | 1.11 Million |
| 11 Feb, 2019 | 117.06 | 118.0 | 116.26 | 116.65 | 505.65 Thousand |
| 08 Feb, 2019 | 114.76 | 116.29 | 114.31 | 116.26 | 578.31 Thousand |
| 07 Feb, 2019 | 115.25 | 116.28 | 114.67 | 115.79 | 1.05 Million |
| 06 Feb, 2019 | 115.44 | 116.02 | 114.5 | 115.9 | 635.16 Thousand |
| 05 Feb, 2019 | 115.0 | 115.49 | 114.28 | 115.37 | 662.58 Thousand |
| 04 Feb, 2019 | 112.66 | 115.14 | 112.26 | 114.28 | 1.17 Million |
| 01 Feb, 2019 | 111.72 | 113.0 | 111.57 | 112.57 | 654.32 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK