Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 124.37 125.68 123.2 125.64 1.58 Million
14 Mar, 2019 122.27 123.87 122.09 123.8 1.78 Million
13 Mar, 2019 121.8 123.16 121.55 122.04 677.94 Thousand
12 Mar, 2019 120.16 121.22 119.74 121.2 1.16 Million
11 Mar, 2019 119.38 120.17 118.97 120.03 828.69 Thousand
08 Mar, 2019 117.59 119.0 117.07 118.94 529.91 Thousand
07 Mar, 2019 118.37 119.37 117.65 118.46 632.06 Thousand
06 Mar, 2019 119.68 120.31 118.7 118.98 766.87 Thousand
05 Mar, 2019 121.15 121.66 120.22 120.57 730.16 Thousand
04 Mar, 2019 120.72 122.59 119.52 121.15 703.28 Thousand