Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 125.47 126.56 125.05 126.49 723.15 Thousand
28 Mar, 2019 124.95 125.08 124.07 124.83 495.85 Thousand
27 Mar, 2019 125.56 126.25 123.73 124.54 701.82 Thousand
26 Mar, 2019 126.08 126.66 125.33 126.06 600.77 Thousand
25 Mar, 2019 124.92 125.51 124.36 125.43 471.45 Thousand
22 Mar, 2019 125.83 126.2 125.11 125.43 758.48 Thousand
21 Mar, 2019 125.2 126.63 124.08 126.16 1.46 Million
20 Mar, 2019 125.94 126.57 125.33 125.81 890.01 Thousand
19 Mar, 2019 127.5 128.11 125.78 126.18 1.09 Million
18 Mar, 2019 125.46 127.53 125.23 126.75 1.19 Million