Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 127.5 131.57 127.0 130.4 1.79 Million
11 Apr, 2019 125.68 126.79 125.46 125.81 743.94 Thousand
10 Apr, 2019 124.31 125.78 124.18 125.55 624.9 Thousand
09 Apr, 2019 123.95 124.85 123.23 124.36 647.77 Thousand
08 Apr, 2019 123.98 125.18 123.17 124.56 876.96 Thousand
05 Apr, 2019 124.68 125.16 123.65 123.97 900.12 Thousand
04 Apr, 2019 128.11 128.11 122.95 124.22 2.12 Million
03 Apr, 2019 128.6 128.85 127.35 127.8 925.67 Thousand
02 Apr, 2019 126.71 128.11 126.08 127.99 728.91 Thousand
01 Apr, 2019 127.19 128.15 125.75 126.8 783.32 Thousand