Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 116.47 | 117.34 | 115.27 | 115.45 | 933.95 Thousand |
| 10 May, 2019 | 116.68 | 118.95 | 116.39 | 118.63 | 435.3 Thousand |
| 09 May, 2019 | 116.59 | 118.31 | 115.63 | 117.78 | 750.64 Thousand |
| 08 May, 2019 | 116.42 | 117.45 | 115.5 | 117.05 | 729.15 Thousand |
| 07 May, 2019 | 118.08 | 119.19 | 116.01 | 116.42 | 1.28 Million |
| 06 May, 2019 | 117.65 | 119.92 | 117.4 | 119.62 | 923.38 Thousand |
| 03 May, 2019 | 119.06 | 120.0 | 118.32 | 119.94 | 750.66 Thousand |
| 02 May, 2019 | 118.65 | 120.74 | 118.33 | 118.59 | 668.2 Thousand |
| 01 May, 2019 | 120.36 | 120.77 | 118.51 | 118.65 | 848.37 Thousand |
| 30 Apr, 2019 | 120.29 | 121.24 | 119.91 | 120.76 | 1.02 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK