Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 114.47 115.81 113.19 113.24 1.14 Million
24 May, 2019 114.25 115.0 113.0 113.93 822.83 Thousand
23 May, 2019 116.97 117.53 112.6 113.4 1.3 Million
22 May, 2019 117.87 118.86 117.87 118.24 540.4 Thousand
21 May, 2019 119.1 119.79 117.9 117.97 540.75 Thousand
20 May, 2019 117.51 118.61 117.0 117.97 590.74 Thousand
17 May, 2019 118.89 119.79 118.13 118.43 546.39 Thousand
16 May, 2019 116.92 119.6 116.9 119.12 812.3 Thousand
15 May, 2019 115.53 117.66 115.53 116.81 677.86 Thousand
14 May, 2019 115.95 117.27 115.95 116.33 614.71 Thousand