Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 113.99 114.48 113.63 114.08 805.55 Thousand
24 Jun, 2019 114.63 114.8 113.24 113.89 577.14 Thousand
21 Jun, 2019 114.83 115.98 114.01 114.18 1.42 Million
20 Jun, 2019 116.0 116.0 113.69 114.82 843.97 Thousand
19 Jun, 2019 113.26 114.6 112.01 114.23 719.1 Thousand
18 Jun, 2019 115.53 115.56 112.5 112.74 813.99 Thousand
17 Jun, 2019 113.24 114.0 113.02 113.35 530.5 Thousand
14 Jun, 2019 112.46 113.81 112.35 113.32 694.95 Thousand
13 Jun, 2019 113.76 114.95 112.62 113.0 771.31 Thousand
12 Jun, 2019 113.2 113.76 112.41 113.22 514.52 Thousand