Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 120.69 | 120.99 | 119.62 | 119.74 | 666.87 Thousand |
| 09 Jul, 2019 | 119.69 | 120.25 | 119.07 | 120.21 | 970.95 Thousand |
| 08 Jul, 2019 | 119.44 | 120.6 | 119.1 | 120.27 | 664 Thousand |
| 05 Jul, 2019 | 119.38 | 119.58 | 117.86 | 119.56 | 641.95 Thousand |
| 03 Jul, 2019 | 119.7 | 120.68 | 119.01 | 119.47 | 454.06 Thousand |
| 02 Jul, 2019 | 118.4 | 119.44 | 117.71 | 119.25 | 699.49 Thousand |
| 01 Jul, 2019 | 117.23 | 118.09 | 116.43 | 117.78 | 908.12 Thousand |
| 28 Jun, 2019 | 115.74 | 116.29 | 114.85 | 115.61 | 829.14 Thousand |
| 27 Jun, 2019 | 114.57 | 116.03 | 114.24 | 115.23 | 746.28 Thousand |
| 26 Jun, 2019 | 114.58 | 115.42 | 113.76 | 113.95 | 535.97 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK