Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 115.23 115.35 111.54 113.28 910.85 Thousand
10 Jun, 2019 112.52 114.54 112.49 113.98 827.18 Thousand
07 Jun, 2019 112.5 113.65 111.91 111.99 653.76 Thousand
06 Jun, 2019 112.9 113.1 111.45 111.96 452.35 Thousand
05 Jun, 2019 112.36 113.12 111.63 112.34 669.29 Thousand
04 Jun, 2019 110.93 112.2 110.06 112.09 919.58 Thousand
03 Jun, 2019 110.63 111.2 108.59 109.4 1.01 Million
31 May, 2019 111.58 112.09 110.18 110.28 1.05 Million
30 May, 2019 113.22 114.06 111.43 112.57 1.62 Million
29 May, 2019 112.81 113.75 112.14 113.14 905.24 Thousand