Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 107.39 109.49 107.03 109.32 838.89 Thousand
06 Aug, 2019 109.02 109.86 107.51 108.22 1.43 Million
05 Aug, 2019 109.96 110.49 107.78 108.09 1.59 Million
02 Aug, 2019 110.67 112.11 110.51 111.74 1.09 Million
01 Aug, 2019 111.77 112.2 110.48 110.79 1.31 Million
31 Jul, 2019 111.71 113.31 111.15 111.95 1.22 Million
30 Jul, 2019 110.89 111.81 110.39 111.43 964.32 Thousand
29 Jul, 2019 112.39 112.72 110.4 111.88 1.2 Million
26 Jul, 2019 114.25 114.83 112.47 112.49 925.44 Thousand
25 Jul, 2019 112.92 115.06 112.44 113.68 1.12 Million