Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 107.42 109.07 107.2 108.0 1.24 Million
04 Sep, 2019 107.24 107.89 106.12 106.26 715.46 Thousand
03 Sep, 2019 107.0 107.91 106.12 106.53 714.78 Thousand
30 Aug, 2019 108.14 108.31 107.45 107.7 717.03 Thousand
29 Aug, 2019 107.07 108.12 106.76 107.46 617.1 Thousand
28 Aug, 2019 106.01 106.61 105.13 105.78 828.39 Thousand
27 Aug, 2019 107.15 107.72 105.49 106.72 1.11 Million
26 Aug, 2019 107.45 107.99 105.81 106.52 652.34 Thousand
23 Aug, 2019 108.56 109.16 106.51 106.8 843.17 Thousand
22 Aug, 2019 109.29 110.0 108.13 108.98 680.38 Thousand