Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 108.72 110.41 107.9 108.18 1.56 Million
18 Sep, 2019 110.45 111.17 109.92 111.09 649.55 Thousand
17 Sep, 2019 110.96 110.96 109.74 110.69 591.51 Thousand
16 Sep, 2019 110.75 113.54 110.15 111.01 864.92 Thousand
13 Sep, 2019 111.51 111.92 110.91 111.88 624.19 Thousand
12 Sep, 2019 113.0 113.57 110.74 111.32 796.83 Thousand
11 Sep, 2019 111.05 112.71 107.37 112.61 768.9 Thousand
10 Sep, 2019 109.63 111.32 108.98 111.28 1.19 Million
09 Sep, 2019 108.05 110.03 107.7 109.89 1.94 Million
06 Sep, 2019 108.64 108.64 107.25 107.44 990.15 Thousand