Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 108.34 108.68 107.41 108.05 774.74 Thousand
16 Oct, 2019 108.15 108.55 107.39 108.2 1.21 Million
15 Oct, 2019 108.96 109.86 108.64 108.9 884.74 Thousand
14 Oct, 2019 109.67 109.85 108.28 108.74 879.97 Thousand
11 Oct, 2019 110.08 111.82 109.54 111.26 608.53 Thousand
10 Oct, 2019 109.67 110.06 108.61 109.48 1.03 Million
09 Oct, 2019 110.15 110.83 109.66 110.16 871.99 Thousand
08 Oct, 2019 109.45 110.51 108.68 109.39 1.1 Million
07 Oct, 2019 110.15 111.69 110.13 110.91 687.52 Thousand
04 Oct, 2019 108.87 111.07 108.13 111.0 1.28 Million