Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 112.14 112.97 110.58 112.41 929.36 Thousand
30 Oct, 2019 112.86 112.86 110.61 112.15 1.61 Million
29 Oct, 2019 108.97 113.72 108.5 113.11 1.98 Million
28 Oct, 2019 109.77 111.33 106.94 109.02 3.73 Million
25 Oct, 2019 107.87 108.69 107.39 108.32 1.67 Million
24 Oct, 2019 107.92 108.71 107.38 108.5 1.78 Million
23 Oct, 2019 106.64 107.58 106.14 107.34 1.24 Million
22 Oct, 2019 107.28 107.97 106.63 106.64 676.96 Thousand
21 Oct, 2019 107.89 108.33 107.36 107.39 742.7 Thousand
18 Oct, 2019 108.12 108.59 107.26 107.41 708.81 Thousand