Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 118.26 118.36 117.59 117.88 258.47 Thousand
27 Nov, 2019 117.38 118.67 117.32 118.64 746.79 Thousand
26 Nov, 2019 117.43 117.57 116.55 117.32 927.18 Thousand
25 Nov, 2019 117.5 118.4 117.07 117.16 591.65 Thousand
22 Nov, 2019 116.58 117.29 115.59 117.12 655.72 Thousand
21 Nov, 2019 116.85 116.96 115.84 116.27 635.03 Thousand
20 Nov, 2019 116.96 117.76 116.22 116.58 774.82 Thousand
19 Nov, 2019 117.0 117.94 116.53 117.31 569.92 Thousand
18 Nov, 2019 116.42 117.26 116.27 116.87 552.89 Thousand
15 Nov, 2019 116.6 117.04 115.96 116.4 564.78 Thousand