Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 111.87 112.0 110.94 111.68 679.92 Thousand
27 Dec, 2019 112.29 112.29 110.73 111.8 489.14 Thousand
26 Dec, 2019 112.04 113.23 111.63 112.07 480.63 Thousand
24 Dec, 2019 111.72 111.99 111.02 111.58 179.31 Thousand
23 Dec, 2019 111.92 112.15 111.02 111.75 720.05 Thousand
20 Dec, 2019 113.5 113.63 111.49 111.68 1.14 Million
19 Dec, 2019 111.64 112.78 111.14 112.68 843.61 Thousand
18 Dec, 2019 110.88 112.63 110.12 112.17 690.05 Thousand
17 Dec, 2019 113.79 114.04 110.95 111.0 1.1 Million
16 Dec, 2019 113.38 114.49 113.07 113.18 667.84 Thousand