Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 113.04 114.15 112.64 113.68 958.5 Thousand
13 Jan, 2020 110.7 114.71 110.3 113.44 1.32 Million
10 Jan, 2020 112.38 113.3 111.8 112.62 894.12 Thousand
09 Jan, 2020 111.02 112.65 110.62 111.71 1.15 Million
08 Jan, 2020 112.35 112.53 110.36 111.48 1.58 Million
07 Jan, 2020 111.59 112.82 110.69 112.03 981.71 Thousand
06 Jan, 2020 111.98 113.49 111.76 112.8 728.65 Thousand
03 Jan, 2020 111.03 112.78 111.03 112.29 661.02 Thousand
02 Jan, 2020 111.35 112.69 111.31 112.26 982.73 Thousand
31 Dec, 2019 111.25 112.78 110.57 110.96 534.57 Thousand