Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 118.61 | 119.62 | 118.14 | 119.28 | 815.88 Thousand |
| 11 Feb, 2020 | 118.63 | 119.67 | 117.81 | 117.88 | 807.06 Thousand |
| 10 Feb, 2020 | 116.94 | 118.1 | 116.88 | 118.08 | 597.24 Thousand |
| 07 Feb, 2020 | 117.49 | 118.1 | 116.51 | 117.26 | 812.79 Thousand |
| 06 Feb, 2020 | 116.08 | 118.22 | 115.87 | 117.53 | 1.17 Million |
| 05 Feb, 2020 | 115.8 | 117.09 | 114.6 | 115.52 | 1.16 Million |
| 04 Feb, 2020 | 113.62 | 115.45 | 112.7 | 115.12 | 1.25 Million |
| 03 Feb, 2020 | 111.0 | 114.62 | 111.0 | 113.58 | 2.07 Million |
| 31 Jan, 2020 | 114.37 | 114.91 | 113.22 | 114.31 | 2.11 Million |
| 30 Jan, 2020 | 113.7 | 114.5 | 112.9 | 114.37 | 960.82 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK