Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 101.96 105.69 100.43 101.64 2.44 Million
26 Feb, 2020 107.36 108.18 103.58 103.66 1.96 Million
25 Feb, 2020 111.92 111.97 106.17 106.38 2.82 Million
24 Feb, 2020 113.27 114.75 111.02 111.65 1.39 Million
21 Feb, 2020 117.03 117.66 116.05 116.34 710.32 Thousand
20 Feb, 2020 116.53 117.61 115.78 117.54 739.22 Thousand
19 Feb, 2020 116.6 117.43 116.33 117.0 705.3 Thousand
18 Feb, 2020 116.41 117.07 114.33 116.4 960.64 Thousand
14 Feb, 2020 117.88 118.49 116.73 117.1 576.73 Thousand
13 Feb, 2020 118.93 119.26 117.1 117.88 986.24 Thousand