Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 86.13 86.2 80.06 82.05 3.53 Million
11 Mar, 2020 90.58 92.51 89.75 90.75 3.13 Million
10 Mar, 2020 94.7 94.7 89.99 92.74 3.77 Million
09 Mar, 2020 93.02 95.87 89.05 91.78 3 Million
06 Mar, 2020 97.92 100.71 96.4 98.6 2.27 Million
05 Mar, 2020 99.42 102.69 99.41 100.58 1.14 Million
04 Mar, 2020 101.9 104.06 101.57 104.0 1.17 Million
03 Mar, 2020 103.53 104.29 100.31 100.5 2.02 Million
02 Mar, 2020 104.3 104.9 101.7 104.12 1.68 Million
28 Feb, 2020 99.34 104.25 98.91 103.8 2.34 Million