Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 107.19 108.4 104.72 105.36 1.26 Million
08 Apr, 2020 105.74 107.7 104.84 107.04 912.22 Thousand
07 Apr, 2020 105.1 106.37 103.29 105.14 1.04 Million
06 Apr, 2020 100.8 104.12 99.01 103.58 1.11 Million
03 Apr, 2020 97.53 99.6 96.21 98.31 805.73 Thousand
02 Apr, 2020 98.86 101.21 97.29 98.74 1.41 Million
01 Apr, 2020 98.83 99.41 96.12 98.28 1.32 Million
31 Mar, 2020 98.29 102.7 98.01 100.54 1.78 Million
30 Mar, 2020 99.5 101.11 96.0 99.19 1.72 Million
27 Mar, 2020 93.4 101.56 92.01 99.07 1.73 Million