Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 107.87 | 107.87 | 106.74 | 106.99 | 642.97 Thousand |
| 07 May, 2020 | 107.61 | 108.35 | 106.88 | 107.21 | 1.03 Million |
| 06 May, 2020 | 106.7 | 106.9 | 104.68 | 105.65 | 787.71 Thousand |
| 05 May, 2020 | 104.22 | 106.33 | 103.75 | 105.15 | 854.18 Thousand |
| 04 May, 2020 | 101.84 | 103.97 | 101.6 | 103.62 | 622.8 Thousand |
| 01 May, 2020 | 104.16 | 105.06 | 101.47 | 101.99 | 806.21 Thousand |
| 30 Apr, 2020 | 106.23 | 106.25 | 104.52 | 105.74 | 989.18 Thousand |
| 29 Apr, 2020 | 106.68 | 107.75 | 105.44 | 105.56 | 1.06 Million |
| 28 Apr, 2020 | 109.54 | 110.98 | 105.18 | 105.25 | 1.17 Million |
| 27 Apr, 2020 | 108.99 | 109.85 | 103.4 | 108.09 | 2.79 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK