Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 106.77 108.18 106.2 106.91 932.61 Thousand
21 May, 2020 107.85 108.39 106.24 106.48 918.86 Thousand
20 May, 2020 107.2 108.04 106.85 107.79 758.96 Thousand
19 May, 2020 106.18 106.85 105.4 105.5 975.55 Thousand
18 May, 2020 106.22 107.14 105.73 106.44 826.29 Thousand
15 May, 2020 103.83 106.42 103.81 104.75 735.09 Thousand
14 May, 2020 101.42 104.91 101.27 104.85 1.12 Million
13 May, 2020 105.18 105.74 101.66 102.4 1.14 Million
12 May, 2020 108.19 108.43 104.99 105.06 771.51 Thousand
11 May, 2020 106.29 108.4 106.14 107.99 768.12 Thousand