Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 111.51 112.53 110.78 111.61 1.14 Million
05 Jun, 2020 109.97 111.93 109.19 111.67 825.3 Thousand
04 Jun, 2020 108.16 109.31 107.28 108.85 1.14 Million
03 Jun, 2020 109.61 109.61 106.19 107.3 810.55 Thousand
02 Jun, 2020 107.85 109.32 107.68 108.09 715.97 Thousand
01 Jun, 2020 108.78 109.46 107.78 108.39 765.97 Thousand
29 May, 2020 108.54 109.99 106.9 109.67 1.44 Million
28 May, 2020 107.18 109.0 106.81 107.86 884.63 Thousand
27 May, 2020 107.87 108.76 106.31 107.23 1.33 Million
26 May, 2020 107.97 109.95 107.3 107.65 846.26 Thousand