Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 107.06 107.52 106.05 106.51 673.49 Thousand
19 Jun, 2020 109.87 110.22 106.07 107.62 1.28 Million
18 Jun, 2020 107.24 108.8 107.24 108.46 731.07 Thousand
17 Jun, 2020 108.22 108.86 105.94 108.05 798.31 Thousand
16 Jun, 2020 109.42 110.34 107.61 108.13 988.55 Thousand
15 Jun, 2020 104.95 107.28 104.51 106.13 678.4 Thousand
12 Jun, 2020 107.1 107.92 104.79 106.08 590.09 Thousand
11 Jun, 2020 109.24 109.9 105.46 105.46 1.46 Million
10 Jun, 2020 111.11 112.2 110.0 110.26 795.19 Thousand
09 Jun, 2020 111.64 112.96 109.8 110.76 986.58 Thousand