Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 110.93 117.0 110.7 115.88 1.84 Million
06 Jul, 2020 109.68 111.54 109.25 111.53 1.14 Million
02 Jul, 2020 108.43 109.92 108.33 108.59 623.23 Thousand
01 Jul, 2020 106.87 108.3 106.1 107.92 656.08 Thousand
30 Jun, 2020 106.53 107.59 105.85 107.43 657.62 Thousand
29 Jun, 2020 105.87 106.87 105.1 106.35 558.42 Thousand
26 Jun, 2020 107.23 107.41 105.19 105.9 505.52 Thousand
25 Jun, 2020 104.95 106.45 103.43 106.39 839.51 Thousand
24 Jun, 2020 106.32 107.56 104.84 105.02 833.42 Thousand
23 Jun, 2020 108.48 108.73 106.8 107.0 940.1 Thousand